Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $16.83 203,539 1:1 $18.20 $19.36 $16.75
December 12, 2017 $16.60 155,755 1:1 $16.99 $18.06 $16.25
December 13, 2017 $17.82 262,026 1:1 $16.46 $18.01 $16.32
December 14, 2017 $16.75 298,141 1:1 $17.73 $18.05 $16.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.