Historical Price Lookup

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $29.28 184,147 1:1 $28.98 $30.06 $28.55
February 20, 2019 $28.57 104,076 1:1 $29.27 $29.41 $27.95
February 21, 2019 $26.46 119,025 1:1 $28.57 $28.64 $26.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.