Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $54.93 714,985 1:1 $53.16 $55.00 $53.16
December 10, 2019 $56.40 901,345 1:1 $54.98 $56.50 $54.18
December 11, 2019 $58.21 404,026 1:1 $56.07 $58.51 $56.07
December 12, 2019 $58.76 568,593 1:1 $58.40 $60.14 $58.40
December 13, 2019 $64.63 672,995 1:1 $58.73 $64.66 $58.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.