Historical Price Lookup

Week of Feb 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $15.55 359,668 1:1 $15.51 $15.92 $15.36
Feb 21, 2024 $15.40 507,626 1:1 $15.38 $15.65 $15.12
Feb 22, 2024 $15.75 561,727 1:1 $15.49 $15.87 $15.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.