Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $34.43 199,992 1:1 $33.39 $34.98 $33.39
October 16, 2019 $34.02 291,464 1:1 $34.13 $35.08 $33.76
October 17, 2019 $34.06 167,668 1:1 $34.27 $34.71 $33.81
October 18, 2019 $34.23 277,692 1:1 $33.84 $34.91 $33.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.