Historical Price Lookup

Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $42.24 459,925 1:1 $38.75 $42.54 $38.28
April 7, 2020 $43.52 681,234 1:1 $42.95 $46.41 $42.91
April 8, 2020 $44.54 712,385 1:1 $44.44 $45.26 $43.16
April 9, 2020 $43.32 382,436 1:1 $45.12 $46.75 $42.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.