Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $23.60 129,533 1:1 $24.49 $24.54 $23.54
April 9, 2019 $23.03 109,244 1:1 $23.54 $23.78 $23.02
April 10, 2019 $23.64 105,680 1:1 $23.08 $23.83 $22.75
April 11, 2019 $23.29 156,160 1:1 $23.68 $23.73 $22.81
April 12, 2019 $22.96 100,635 1:1 $23.54 $23.87 $22.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.