Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $62.20 935,341 1:1 $62.75 $62.75 $59.68
January 14, 2020 $62.13 862,833 1:1 $61.87 $63.36 $60.00
January 15, 2020 $65.38 377,891 1:1 $62.61 $65.49 $61.69
January 16, 2020 $67.17 324,067 1:1 $65.88 $67.44 $65.00
January 17, 2020 $69.40 438,887 1:1 $67.00 $69.88 $66.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.