Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $27.94 127,860 1:1 $26.18 $28.25 $25.53
February 13, 2018 $28.92 115,549 1:1 $27.68 $29.48 $27.68
February 14, 2018 $29.00 126,210 1:1 $28.71 $29.68 $28.13
February 15, 2018 $28.70 60,954 1:1 $29.12 $29.30 $27.81
February 16, 2018 $29.71 173,252 1:1 $29.20 $29.98 $28.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.