Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $14.58 | 611,443 | 1:1 | $14.79 | $15.13 | $14.58 |
| Apr 23, 2024 | $14.67 | 426,396 | 1:1 | $14.57 | $15.20 | $14.56 |
| Apr 24, 2024 | $14.62 | 401,815 | 1:1 | $14.70 | $14.84 | $14.57 |
| Apr 25, 2024 | $14.18 | 527,033 | 1:1 | $14.43 | $14.85 | $14.00 |
| Apr 26, 2024 | $14.65 | 330,362 | 1:1 | $14.21 | $14.84 | $14.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.